链研台
行情总览
UMA

UMA

UMA · 美元计价
$0.351
≈ ￥2.3166
2.04% ($0.01)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$0.356
24H 最低
$0.33
今日开盘
$0.344
24H 成交量
$12.34万
流通市值
$3,020.25万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00474 +2.82% SafePal TokenSFP $0.2231 +4.11% SuperRare $0.01255 +1.54% BancorBNT $0.2949 +3.69% 本体ONT $0.04593 +2.02% IBMB $254.86 +2.27% KEY $0.001253 -3.02% Movement $0.006165 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.41亿 $710.99亿 -0.02%
477 SOMI SOMISomnia $0.1741 $0.1751 $0.1595 $25.81万 $2,725.70万 5.01%
608 CVC CVCCivic $0.02221 $0.02242 $0.0209 $14.24万 $1,754.45万 1.65%
624 BNT BNTBancor $0.2949 $0.298 $0.2754 $12.03万 $3,544.25万 3.69%
249 KITE KITEKite $0.1195 $0.1233 $0.1156 $68.78万 $2.13亿 -0.08%
302 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00688 $0.00614 $53.38万 $3,412.72万 3.10%
272 FF FFFalcon Finance $0.09189 $0.09277 $0.08663 $61.23万 $2.15亿 5.16%
284 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.00365 $58.65万 $1.93亿 1.58%
95 SXT SXTSpace and Time $0.00872 $0.01075 $0.00823 $351.94万 $1,293.52万 3.81%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.46 $211.05 $199.98 $1,079.04万 $5,274.46万 -3.45%
87 CAKE CAKEPancakeSwap $2.021 $2.05 $1.82 $403.53万 $6.59亿 6.03%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
181 GIGGLE GIGGLEGiggle Fund $30.11 $30.91 $28.29 $101.27万 $3,024.16万 0.94%
686 IQ IQIQ $0.000735 $0.000748 $0.000694 $4.20万 $2,052.13万 2.65%
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16 $81.68万 — -1.98%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
292 TRB TRBTellor Tributes $16.75 $16.93 $15.69 $56.17万 $4,423.87万 2.45%

相关站点

共 40 个
Pump.fun _BTC行情 大零币 _数字货币市值 应用链 _比特币 Gram _BTC行情 狗币 _BTC行情 Filecoin _以太坊ETH价格 RWUSD _加密货币行情 TQQQB _BTC行情 Official Trump _以太坊ETH价格 Raydium _以太坊ETH价格 First Digital _比特币 Arbitrum _数字货币市值 BABAB _币种排行 Raydium _比特币 瑞波币 _BTC行情 Space and Time _币种排行 莱特币 _币种排行 THORChain _以太坊ETH价格 Polkadot _比特币 United Stables _数字货币市值 World Liberty _比特币 Initia _加密货币行情 比特币 _以太坊ETH价格 Pendle _比特币行情 Aptos _比特币 Celestia _币种排行 瑞波币 _加密货币行情 BEAMX _币种排行 Artificial _数字货币市值 比特币 _币种排行 United Stables _比特币行情 Aptos _比特币行情 Initia _比特币行情 TQQQB _数字货币市值 Aerodrome _币种排行 Arbitrum _BTC行情 Plasma _比特币行情 Worldcoin _比特币 Arbitrum _数字货币市值 Celo _加密货币行情