SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.2

≈ ￥892.32

-5.16% (-$7.36)

更新于 2026-11-05 06:55:02

24H 最高

$142.62

24H 最低

$129.87

今日开盘

$142.56

24H 成交量

$3,923.00万

流通市值

$7,439.00万

24H 涨跌额

(-$7.36)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.33亿	$710.99亿	-0.01%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.81万	$2,725.70万	4.69%
609	CVCCivic	$0.0223	$0.02242	$0.0209	$14.26万	$1,754.45万	1.78%
626	BNTBancor	$0.2965	$0.298	$0.2754	$11.97万	$3,544.25万	4.00%
247	KITEKite	$0.1202	$0.1233	$0.1156	$69.24万	$2.13亿	0.17%
297	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$53.83万	$3,412.72万	4.49%
278	FFFalcon Finance	$0.09204	$0.09234	$0.08663	$59.10万	$2.15亿	5.51%
285	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$57.49万	$1.93亿	2.64%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$349.32万	$1,293.52万	5.60%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$201.58	$211.05	$199.98	$1,109.80万	$5,274.46万	-3.93%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$404.29万	$6.59亿	6.48%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.09万	$3,024.16万	1.07%
686	IQIQ	$0.000739	$0.000748	$0.000694	$4.18万	$2,052.13万	2.93%
210	ORCLBORCLB	$124.63	$129.86	$119.16	$81.81万	—	-1.92%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.49万	$4,423.87万	2.99%