Sky

SKY · 美元计价

$0.0675

≈ ￥0.4455

3.67% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06511

24H 成交量

$105.24万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.22亿	$710.99亿	-0.04%
474	SOMISomnia	$0.1756	$0.1763	$0.1595	$25.67万	$2,725.70万	6.68%
612	CVCCivic	$0.02207	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.82万	$3,544.25万	4.72%
255	KITEKite	$0.119	$0.1233	$0.1156	$66.26万	$2.13亿	-0.25%
324	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$47.44万	$3,412.72万	5.03%
267	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.60万	$2.15亿	5.25%
321	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$47.86万	$1.93亿	3.22%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$357.89万	$1,293.52万	4.42%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.39	$211.05	$199.98	$1,101.11万	$5,274.46万	-2.92%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$397.66万	$6.59亿	8.16%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
186	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$97.71万	$3,024.16万	2.24%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.60万	$2,052.13万	3.81%
218	ORCLBORCLB	$123.87	$129.86	$119.16	$79.73万	—	-0.84%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
290	TRBTellor Tributes	$16.7	$16.93	$15.69	$55.04万	$4,423.87万	3.21%