Manta Network

MANTA · 美元计价

$0.05387

≈ ￥0.355542

-6.08% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05736

24H 成交量

$21.49万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.15亿	$706.52亿	0.07%
398	SOMISomnia	$0.1676	$0.1823	$0.163	$38.52万	$2,651.74万	-2.22%
516	CVCCivic	$0.02058	$0.02541	$0.01999	$23.84万	$1,627.81万	-5.94%
586	BNTBancor	$0.2811	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.24%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.62万	$2.06亿	-2.45%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.05万	$1.76亿	-5.43%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$151.26万	$1,213.07万	-0.68%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.6	$202.10	$181.84	$2,333.39万	$5,274.46万	-9.27%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.17万	$6.23亿	-4.42%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
185	GIGGLEGiggle Fund	$28.36	$31.10	$27.19	$118.32万	$2,804.69万	-5.56%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
148	ORCLBORCLB	$115.35	$125.68	$111.90	$159.57万	—	-7.34%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%