Genius

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

-0.20% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3021

24H 成交量

$16.30万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.33亿	$710.99亿	-0.03%
474	SOMISomnia	$0.1755	$0.176	$0.1595	$25.68万	$2,725.70万	7.34%
612	CVCCivic	$0.02206	$0.02242	$0.0209	$13.30万	$1,754.45万	3.52%
625	BNTBancor	$0.2958	$0.298	$0.2754	$11.89万	$3,544.25万	5.04%
251	KITEKite	$0.1192	$0.1233	$0.1156	$67.20万	$2.13亿	0.68%
321	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$48.36万	$3,412.72万	5.55%
266	FFFalcon Finance	$0.09154	$0.09277	$0.08663	$61.88万	$2.15亿	4.91%
323	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.90万	$1.93亿	2.40%
93	SXTSpace and Time	$0.00869	$0.01075	$0.00823	$355.98万	$1,293.52万	3.82%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.66	$211.05	$199.98	$1,095.93万	$5,274.46万	-2.33%
87	CAKEPancakeSwap	$2.012	$2.05	$1.82	$395.87万	$6.59亿	8.17%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
186	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$98.09万	$3,024.16万	2.59%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.59万	$2,052.13万	3.69%
216	ORCLBORCLB	$124.02	$129.86	$119.16	$79.84万	—	-0.42%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
288	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.07万	$4,423.87万	3.66%