ChainGPT

CGPT · 美元计价

$0.01784

≈ ￥0.117744

-2.83% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01836

24H 成交量

$60.29万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
477	SOMISomnia	$0.1741	$0.1751	$0.1595	$25.81万	$2,725.70万	5.01%
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.24万	$1,754.45万	1.65%
624	BNTBancor	$0.2949	$0.298	$0.2754	$12.03万	$3,544.25万	3.69%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
272	FFFalcon Finance	$0.09189	$0.09277	$0.08663	$61.23万	$2.15亿	5.16%
284	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$58.65万	$1.93亿	1.58%
95	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$351.94万	$1,293.52万	3.81%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.53万	$6.59亿	6.03%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
292	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.17万	$4,423.87万	2.45%