Lombard

BARD · 美元计价

$0.1132

≈ ￥0.74712

4.14% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$9.69万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.34亿	$710.99亿	-0.03%
476	SOMISomnia	$0.1756	$0.176	$0.1595	$25.65万	$2,725.70万	8.13%
612	CVCCivic	$0.02211	$0.02242	$0.0209	$13.29万	$1,754.45万	4.29%
624	BNTBancor	$0.2958	$0.298	$0.2754	$11.96万	$3,544.25万	5.46%
252	KITEKite	$0.1191	$0.1233	$0.1156	$67.35万	$2.13亿	0.59%
318	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$48.57万	$3,412.72万	6.20%
266	FFFalcon Finance	$0.09168	$0.09277	$0.08663	$62.05万	$2.15亿	5.22%
323	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.92万	$1.93亿	3.23%
93	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$355.92万	$1,293.52万	5.17%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.04	$211.05	$199.98	$1,096.61万	$5,274.46万	-2.03%
87	CAKEPancakeSwap	$2.022	$2.05	$1.82	$394.09万	$6.59亿	8.83%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
186	GIGGLEGiggle Fund	$30.24	$30.91	$28.29	$97.88万	$3,024.16万	3.60%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.43万	$2,052.13万	3.83%
216	ORCLBORCLB	$124.22	$129.86	$119.16	$79.83万	—	-0.01%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
288	TRBTellor Tributes	$16.81	$16.93	$15.69	$55.15万	$4,423.87万	4.74%